24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 45 |
EUREUR
|
$1.1256 | $1.14 | $1.12 | $492.59万 | — | -0.49% |
| 418 |
YGGYield Guild Games
|
$0.02389 | $0.02441 | $0.02331 | $21.94万 | $1,276.97万 | 1.36% |
| 211 |
SPKSpark
|
$0.017057 | $0.018038 | $0.017013 | $66.64万 | $2,908.01万 | -5.21% |
| 146 |
QQQBQQQB
|
$697.05 | $698.72 | $694.06 | $105.12万 | — | 0.41% |
| 289 |
IOTXIoTeX
|
$0.003204 | $0.003615 | $0.003191 | $42.74万 | $3,270.46万 | -11.37% |
| 43 |
XLMStellar
|
$0.1679 | $0.1708 | $0.1663 | $518.04万 | $59.47亿 | -1.41% |
| 262 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 447 |
CELRCeler Network
|
$0.002502 | $0.002614 | $0.002483 | $19.10万 | $1,950.32万 | -3.44% |
| 35 |
GGravity
|
$0.00367 | $0.00441 | $0.00332 | $732.70万 | $2,960.34万 | 7.94% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06764 | $0.07222 | $0.05848 | $1,121.49万 | $7,014.86万 | 15.51% |
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,116.34 | — | 0.11% |
| 336 |
XTZTezos
|
$0.2535 | $0.2583 | $0.2525 | $34.48万 | $2.80亿 | -1.13% |
| 521 |
SPELLSpell Token
|
$0.0000778 | $0.00008 | $0.0000778 | $12.40万 | $1,191.19万 | -1.52% |
| 58 |
PAXGPAX Gold
|
$3896.57 | $3,903.00 | $3,895.53 | $370.64万 | $17.38亿 | -0.06% |
| 638 |
CRDOBCRDOB
|
$151.81 | $152.02 | $150.81 | $2.19万 | — | 0.22% |
| 519 |
CChainbase
|
$0.0806 | $0.081 | $0.0766 | $12.53万 | $1,266.67万 | 3.60% |
| 562 |
SCRScroll
|
$0.0203 | $0.02072 | $0.02 | $9.38万 | $391.61万 | -0.78% |
| 81 |
SUPERSuperVerse
|
$0.174 | $0.188 | $0.1662 | $222.70万 | $8,211.14万 | 2.96% |
相关站点
共 40 个
Dogecoin _加密货币行情
SOXLB _BTC行情
Power Ledger _BTC行情
Sui _加密货币行情
Artificial _比特币
MSTRB _币种排行
Uniswap _数字货币市值
Power Ledger _比特币
Cardano _币种排行
Aptos _以太坊ETH价格
Cosmos _以太坊ETH价格
PancakeSwap _数字货币市值
BitTensor _币种排行
Filecoin _加密货币行情
Kite _币种排行
Quant _以太坊ETH价格
Hedera _数字货币市值
Celo _以太坊ETH价格
Bubblemaps _加密货币行情
Plume _BTC行情
MARSCOIN _比特币行情
Initia _加密货币行情
TONToken _数字货币市值
Ondo _数字货币市值
Injective _加密货币行情
Dash _币种排行
Starknet _加密货币行情
Worldcoin _加密货币行情
Pump.fun _数字货币市值
RWUSD _比特币
Vanar Chain _比特币
Power Ledger _加密货币行情
SNDKB _数字货币市值
Near Protocol _比特币行情
EUR _BTC行情
Panther _数字货币市值
Panther _BTC行情
TONToken _币种排行
Ripple USD _比特币行情
TRON _以太坊ETH价格