24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 36 |
EUREUR
|
$1.1169 | $1.14 | $1.12 | $741.19万 | — | -1.32% |
| 457 |
YGGYield Guild Games
|
$0.02376 | $0.02441 | $0.02337 | $17.96万 | $1,265.05万 | 1.24% |
| 247 |
SPKSpark
|
$0.016921 | $0.017569 | $0.01666 | $51.52万 | $2,893.65万 | -3.20% |
| 125 |
QQQBQQQB
|
$697.29 | $698.72 | $694.19 | $124.10万 | — | 0.44% |
| 256 |
IOTXIoTeX
|
$0.003161 | $0.003535 | $0.003111 | $48.07万 | $3,023.79万 | -9.99% |
| 43 |
XLMStellar
|
$0.1682 | $0.1703 | $0.1663 | $533.31万 | $59.29亿 | -1.12% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 440 |
CELRCeler Network
|
$0.002471 | $0.002565 | $0.002453 | $19.76万 | $1,930.19万 | -2.49% |
| 34 |
GGravity
|
$0.0037 | $0.00441 | $0.00334 | $781.70万 | $2,655.42万 | 10.45% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06959 | $0.07222 | $0.06031 | $1,149.50万 | $6,746.68万 | 14.74% |
| 683 |
HPEBHPEB
|
$55.22 | $55.52 | $55.13 | $5,870.19 | — | -0.07% |
| 317 |
XTZTezos
|
$0.2526 | $0.2583 | $0.2499 | $35.26万 | $2.79亿 | -0.67% |
| 529 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000763 | $11.87万 | $1,175.35万 | -2.90% |
| 45 |
PAXGPAX Gold
|
$3907.54 | $3,912.98 | $3,894.00 | $478.76万 | $17.37亿 | 0.22% |
| 678 |
CRDOBCRDOB
|
$151.84 | $152.02 | $150.94 | $6,971.58 | — | 0.53% |
| 327 |
CChainbase
|
$0.0766 | $0.0835 | $0.0765 | $34.28万 | $1,285.67万 | -0.65% |
| 531 |
SCRScroll
|
$0.02013 | $0.02072 | $0.02 | $11.80万 | $387.49万 | -0.69% |
| 77 |
SUPERSuperVerse
|
$0.1719 | $0.188 | $0.1662 | $230.66万 | $7,838.60万 | 1.96% |
相关站点
共 40 个
Internet _BTC行情
Gravity _币种排行
Plume _比特币
Origin _加密货币行情
First Digital _数字货币市值
BitTensor _BTC行情
Ripple USD _币种排行
Tether Gold _加密货币行情
Litecoin _BTC行情
Vanar Chain _币种排行
CRCLB _加密货币行情
BIO Protocol _加密货币行情
Midnight _以太坊ETH价格
CRCLB _比特币
Ripple USD _以太坊ETH价格
Ondo _币种排行
PancakeSwap _比特币
USD1 _比特币行情
Arbitrum _比特币
SNDKB _币种排行
RWUSD _BTC行情
BNB _比特币
Near Protocol _币种排行
Gram _以太坊ETH价格
Official _加密货币行情
XRP _比特币
Artificial _比特币
Sui _加密货币行情
Holo _比特币
Ripple USD _数字货币市值
LayerZero _以太坊ETH价格
MSTRB _加密货币行情
Injective _比特币行情
Bubblemaps _数字货币市值
Sui _比特币
Celo _比特币行情
Nillion _币种排行
BEAMX _比特币
BNB _比特币行情
Official _BTC行情