24H 最高$0.001235
24H 最低$0.001175
今日开盘$0.001228
24H 成交量$38.15万
流通市值$580.20万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 50 |
EUREUR
|
$1.122 | $1.14 | $1.12 | $488.59万 | — | -0.68% |
| 425 |
YGGYield Guild Games
|
$0.02415 | $0.02441 | $0.02331 | $21.70万 | $1,276.97万 | 2.16% |
| 188 |
SPKSpark
|
$0.017258 | $0.01847 | $0.017054 | $77.24万 | $2,908.01万 | -3.91% |
| 148 |
QQQBQQQB
|
$696.6 | $698.72 | $693.81 | $106.18万 | — | 0.37% |
| 409 |
IOTXIoTeX
|
$0.00342 | $0.003706 | $0.003397 | $24.77万 | $3,270.46万 | -4.12% |
| 47 |
XLMStellar
|
$0.1682 | $0.172 | $0.1663 | $520.37万 | $59.47亿 | -0.83% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 418 |
CELRCeler Network
|
$0.002513 | $0.002625 | $0.002498 | $22.77万 | $1,950.32万 | -0.71% |
| 35 |
GGravity
|
$0.00397 | $0.00441 | $0.0033 | $669.47万 | $2,960.34万 | 19.94% |
| 302 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06827 | $0.07222 | $0.05401 | $1,042.73万 | $7,014.86万 | 26.33% |
| 686 |
HPEBHPEB
|
$55.4 | $55.52 | $55.05 | $4,437.05 | — | 0.47% |
| 354 |
XTZTezos
|
$0.2567 | $0.2583 | $0.2531 | $32.93万 | $2.80亿 | 0.63% |
| 518 |
SPELLSpell Token
|
$0.0000789 | $0.00008 | $0.000078 | $13.63万 | $1,191.19万 | -0.25% |
| 61 |
PAXGPAX Gold
|
$3899.01 | $3,903.00 | $3,895.79 | $374.75万 | $17.38亿 | 0.05% |
| 644 |
CRDOBCRDOB
|
$151.92 | $152.02 | $150.81 | $2.06万 | — | 0.59% |
| 515 |
CChainbase
|
$0.0793 | $0.0804 | $0.0766 | $13.85万 | $1,266.67万 | 2.46% |
| 531 |
SCRScroll
|
$0.02063 | $0.02072 | $0.02 | $11.86万 | $391.61万 | 0.98% |
| 92 |
SUPERSuperVerse
|
$0.1795 | $0.188 | $0.1651 | $199.70万 | $8,211.14万 | 8.72% |
相关站点
共 40 个
COTI _BTC行情
Artificial _以太坊ETH价格
USD1 _比特币行情
Bitcoin Cash _比特币行情
Aave _以太坊ETH价格
Celo _加密货币行情
Pudgy Penguins _币种排行
THORChain _数字货币市值
First Digital _加密货币行情
Solana _比特币
Celo _数字货币市值
MSTRB _比特币行情
BNB _BTC行情
Eigenlayer _比特币
Aave _BTC行情
Pudgy Penguins _加密货币行情
Dash _加密货币行情
Reserve Rights _比特币行情
THORChain _数字货币市值
Near Protocol _BTC行情
Pepe _加密货币行情
Aerodrome _以太坊ETH价格
Tether Gold _加密货币行情
Stellar _币种排行
Bitcoin _比特币行情
Cardano _数字货币市值
BEAMX _币种排行
SuperVerse _币种排行
BitTensor _加密货币行情
MARSCOIN _比特币
Hedera _BTC行情
Lisk _比特币
Stacks _比特币
Nillion _币种排行
Plume _BTC行情
Renzo _比特币
Bitcoin _比特币
Plasma _BTC行情
Sui _加密货币行情
THORChain _币种排行