24H 最高$0.049
24H 最低$0.0471
今日开盘$0.0485
24H 成交量$23.15万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 29 |
EUREUR
|
$1.1186 | $1.14 | $1.12 | $1,046.21万 | — | -1.14% |
| 494 |
YGGYield Guild Games
|
$0.02365 | $0.02441 | $0.02347 | $15.75万 | $1,265.05万 | -0.13% |
| 287 |
SPKSpark
|
$0.017033 | $0.017534 | $0.01666 | $40.13万 | $2,893.65万 | -0.90% |
| 50 |
QQQBQQQB
|
$698.12 | $698.72 | $695.28 | $555.38万 | — | 0.36% |
| 248 |
IOTXIoTeX
|
$0.003225 | $0.003525 | $0.003111 | $51.58万 | $3,023.79万 | -7.88% |
| 63 |
XLMStellar
|
$0.169 | $0.1699 | $0.1667 | $400.83万 | $59.29亿 | 0.42% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 491 |
CELRCeler Network
|
$0.002482 | $0.002565 | $0.002453 | $15.85万 | $1,930.19万 | -3.24% |
| 48 |
GGravity
|
$0.00363 | $0.0044 | $0.00354 | $596.68万 | $2,655.42万 | -3.71% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.07162 | $0.0738 | $0.06231 | $1,296.91万 | $6,746.68万 | 12.97% |
| 684 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,866.61 | — | 1.62% |
| 378 |
XTZTezos
|
$0.2511 | $0.2572 | $0.2499 | $28.59万 | $2.79亿 | -2.07% |
| 575 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $10.05万 | $1,175.35万 | -1.76% |
| 42 |
PAXGPAX Gold
|
$3914.37 | $3,927.73 | $3,894.00 | $706.83万 | $17.37亿 | 0.40% |
| 664 |
CRDOBCRDOB
|
$157.03 | $157.04 | $150.94 | $1.92万 | — | 3.69% |
| 337 |
CChainbase
|
$0.0781 | $0.0835 | $0.0765 | $33.73万 | $1,285.67万 | 0.00% |
| 516 |
SCRScroll
|
$0.02011 | $0.02072 | $0.02002 | $13.99万 | $387.49万 | -0.79% |
| 81 |
SUPERSuperVerse
|
$0.1703 | $0.188 | $0.1673 | $234.37万 | $7,838.60万 | 1.49% |
相关站点
共 40 个
INTCB _BTC行情
SKHYB _比特币
Hemi _以太坊ETH价格
SKHYB _BTC行情
MUB _比特币
Sui _BTC行情
TRON _加密货币行情
Hedera _比特币
BitTensor _加密货币行情
Caldera _BTC行情
USD1 _BTC行情
Prometeus _BTC行情
Cardano _加密货币行情
Uniswap _数字货币市值
Vanar Chain _币种排行
Filecoin _比特币行情
USDC _BTC行情
Caldera _BTC行情
Plume _加密货币行情
Official _比特币
EUR _比特币行情
TONToken _比特币
Ethena _币种排行
Plasma _BTC行情
Solana _以太坊ETH价格
Origin _以太坊ETH价格
XRP _加密货币行情
Arbitrum _比特币
Quant _BTC行情
QQQB _比特币行情
Zcash _加密货币行情
Initia _比特币
USDC _加密货币行情
牛来 _币种排行
Hyperliquid _BTC行情
USD1 _数字货币市值
Caldera _BTC行情
Filecoin _以太坊ETH价格
Origin _加密货币行情
Celestia _数字货币市值