24H 最高$0.00487
24H 最低$0.00454
今日开盘$0.00464
24H 成交量$69.08万
流通市值$5,261.10万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 49 |
EUREUR
|
$1.1226 | $1.14 | $1.12 | $488.73万 | — | -0.80% |
| 427 |
YGGYield Guild Games
|
$0.02409 | $0.02441 | $0.02331 | $21.69万 | $1,276.97万 | 1.47% |
| 201 |
SPKSpark
|
$0.01724 | $0.018433 | $0.017054 | $72.56万 | $2,908.01万 | -5.18% |
| 152 |
QQQBQQQB
|
$696.86 | $698.72 | $693.81 | $105.82万 | — | 0.41% |
| 405 |
IOTXIoTeX
|
$0.003408 | $0.003706 | $0.003397 | $25.48万 | $3,270.46万 | -4.67% |
| 47 |
XLMStellar
|
$0.168 | $0.172 | $0.1663 | $523.24万 | $59.47亿 | -1.00% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 419 |
CELRCeler Network
|
$0.002513 | $0.002625 | $0.002498 | $22.68万 | $1,950.32万 | -1.64% |
| 35 |
GGravity
|
$0.00389 | $0.00441 | $0.00331 | $675.41万 | $2,960.34万 | 16.82% |
| 302 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06907 | $0.07222 | $0.05401 | $1,046.62万 | $7,014.86万 | 26.36% |
| 686 |
HPEBHPEB
|
$55.5 | $55.52 | $55.05 | $4,442.60 | — | 0.65% |
| 355 |
XTZTezos
|
$0.2568 | $0.2583 | $0.2531 | $32.89万 | $2.80亿 | 0.31% |
| 518 |
SPELLSpell Token
|
$0.0000787 | $0.00008 | $0.000078 | $13.54万 | $1,191.19万 | -0.63% |
| 61 |
PAXGPAX Gold
|
$3899.01 | $3,903.00 | $3,895.79 | $378.58万 | $17.38亿 | 0.03% |
| 641 |
CRDOBCRDOB
|
$151.84 | $152.02 | $150.81 | $2.08万 | — | 0.52% |
| 513 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.95万 | $1,266.67万 | 3.49% |
| 530 |
SCRScroll
|
$0.02067 | $0.02072 | $0.02 | $11.95万 | $391.61万 | 1.13% |
| 90 |
SUPERSuperVerse
|
$0.1814 | $0.188 | $0.1651 | $202.12万 | $8,211.14万 | 9.74% |
相关站点
共 40 个
Bitcoin _币种排行
Pump.fun _比特币
Plume _以太坊ETH价格
Solana _以太坊ETH价格
Ripple USD _币种排行
SuperVerse _币种排行
牛来 _比特币行情
Caldera _比特币行情
Panther _数字货币市值
NVDAB _数字货币市值
Ethereum _BTC行情
Falcon Finance _BTC行情
Bubblemaps _以太坊ETH价格
PAX Gold _BTC行情
Avalanche _以太坊ETH价格
First Digital _比特币
Hedera _加密货币行情
Aptos _加密货币行情
NVDAB _数字货币市值
OFFICIAL TRUMP _比特币
Pepe _币种排行
Gram _以太坊ETH价格
LayerZero _加密货币行情
Solana _数字货币市值
Celo _BTC行情
Chainlink _比特币
Amp _BTC行情
Origin _比特币行情
Sui _比特币行情
Near Protocol _加密货币行情
CRCLB _币种排行
USD1 _币种排行
NVDAB _以太坊ETH价格
COTI _BTC行情
Hyperliquid _BTC行情
BitTensor _比特币行情
牛来 _BTC行情
Eigenlayer _加密货币行情
TRON _以太坊ETH价格
Pump.fun _数字货币市值