24H 最高$0.01706
24H 最低$0.01649
今日开盘$0.01689
24H 成交量$40.92万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 43 |
EUREUR
|
$1.1231 | $1.14 | $1.12 | $520.07万 | — | -0.75% |
| 442 |
YGGYield Guild Games
|
$0.02377 | $0.02441 | $0.02337 | $19.27万 | $1,265.05万 | 1.15% |
| 234 |
SPKSpark
|
$0.01682 | $0.017665 | $0.01666 | $53.72万 | $2,893.65万 | -4.13% |
| 130 |
QQQBQQQB
|
$695.74 | $698.72 | $694.16 | $118.12万 | — | 0.22% |
| 253 |
IOTXIoTeX
|
$0.003201 | $0.003555 | $0.00315 | $48.96万 | $3,023.79万 | -9.93% |
| 44 |
XLMStellar
|
$0.1675 | $0.1708 | $0.1663 | $515.30万 | $59.29亿 | -1.18% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 428 |
CELRCeler Network
|
$0.002487 | $0.00257 | $0.00246 | $20.91万 | $1,930.19万 | -2.97% |
| 35 |
GGravity
|
$0.0037 | $0.00441 | $0.00332 | $764.63万 | $2,655.42万 | 10.45% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06944 | $0.07222 | $0.06016 | $1,128.56万 | $6,746.68万 | 12.87% |
| 682 |
HPEBHPEB
|
$55.41 | $55.52 | $55.18 | $6,170.99 | — | 0.15% |
| 322 |
XTZTezos
|
$0.2515 | $0.2583 | $0.2499 | $35.08万 | $2.79亿 | -0.98% |
| 519 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000764 | $12.53万 | $1,175.35万 | -1.92% |
| 54 |
PAXGPAX Gold
|
$3896.02 | $3,903.00 | $3,894.00 | $387.92万 | $17.37亿 | -0.07% |
| 638 |
CRDOBCRDOB
|
$151 | $152.02 | $150.81 | $2.22万 | — | -0.19% |
| 347 |
CChainbase
|
$0.0772 | $0.0835 | $0.0768 | $30.69万 | $1,285.67万 | 0.00% |
| 537 |
SCRScroll
|
$0.02026 | $0.02072 | $0.02 | $11.32万 | $387.49万 | 0.25% |
| 80 |
SUPERSuperVerse
|
$0.1731 | $0.188 | $0.1662 | $228.37万 | $7,838.60万 | 3.59% |
相关站点
共 40 个
THORChain _加密货币行情
Gravity _比特币
Aave _BTC行情
Worldcoin _BTC行情
Stacks _币种排行
Pudgy Penguins _BTC行情
BIO Protocol _以太坊ETH价格
Nillion _加密货币行情
牛来 _币种排行
MARSCOIN _BTC行情
Ondo _以太坊ETH价格
Dash _数字货币市值
Sophon _比特币行情
Bitcoin _币种排行
Hyperliquid _加密货币行情
Worldcoin _比特币
Tether Gold _比特币
Holo _BTC行情
Midnight _比特币行情
Nillion _BTC行情
Midnight _加密货币行情
Filecoin _加密货币行情
Avalanche _币种排行
TONToken _比特币
Zcash _币种排行
PAX Gold _比特币
DODO _BTC行情
MSTRB _以太坊ETH价格
SOXLB _数字货币市值
Dogecoin _BTC行情
Artificial _比特币行情
RWUSD _BTC行情
SNDKB _数字货币市值
Solana _比特币
Aptos _币种排行
Litecoin _以太坊ETH价格
Aptos _BTC行情
INTWB _比特币行情
Eigenlayer _BTC行情
Hemi _数字货币市值