24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 44 |
EUREUR
|
$1.1243 | $1.13 | $1.12 | $1,305.75万 | — | 0.23% |
| 425 |
YGGYield Guild Games
|
$0.02411 | $0.0245 | $0.02291 | $30.74万 | $1,265.80万 | 0.67% |
| 329 |
SPKSpark
|
$0.017021 | $0.017261 | $0.015885 | $48.07万 | $2,882.03万 | 2.80% |
| 45 |
QQQBQQQB
|
$692.24 | $701.85 | $670.00 | $1,253.48万 | — | 0.73% |
| 648 |
IOTXIoTeX
|
$0.003357 | $0.003385 | $0.003141 | $10.00万 | $3,118.97万 | 2.69% |
| 50 |
XLM恒星币
|
$0.1683 | $0.1711 | $0.1571 | $1,109.73万 | $59.24亿 | 3.63% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 471 |
CELRCeler Network
|
$0.002485 | $0.002542 | $0.002334 | $26.30万 | $1,913.45万 | 3.20% |
| 332 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.61万 | $2,363.15万 | 1.53% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06544 | $0.0685 | $0.05751 | $661.71万 | $6,335.39万 | 5.41% |
| 654 |
HPEBHPEB
|
$50.23 | $54.81 | $49.28 | $9.26万 | — | -8.36% |
| 446 |
XTZTezos
|
$0.2564 | $0.2591 | $0.2391 | $28.79万 | $2.78亿 | 3.18% |
| 665 |
SPELLSpell Token
|
$0.0000777 | $0.000079 | $0.0000735 | $8.27万 | $1,166.50万 | 1.44% |
| 39 |
PAXGPAX Gold
|
$4063.24 | $4,066.66 | $3,928.63 | $1,474.49万 | $18.18亿 | 3.13% |
| 513 |
CRDOBCRDOB
|
$136.69 | $155.85 | $130.82 | $22.98万 | — | -10.55% |
| 613 |
CChainbase
|
$0.0784 | $0.079 | $0.0741 | $13.72万 | $1,236.94万 | 0.77% |
| 523 |
SCRScroll
|
$0.01998 | $0.02071 | $0.01885 | $21.99万 | $376.59万 | 0.10% |
| 209 |
SUPERSuperVerse
|
$0.1823 | $0.1841 | $0.1647 | $81.93万 | $8,080.66万 | 6.48% |
相关站点
共 40 个
Filecoin _加密货币行情
Arbitrum _以太坊ETH价格
StraitsX XUSD _比特币行情
KORUB _数字货币市值
Space and Time _币种排行
United Stables _币种排行
Solana _币种排行
Huma Finance _币种排行
KORUB _币种排行
以太坊 _BTC行情
StraitsX XUSD _比特币行情
Bittensor _BTC行情
Holo _比特币行情
Avalanche _数字货币市值
BABAB _比特币行情
以太坊 _币种排行
Celo _数字货币市值
波场 _BTC行情
1000CAT _币种排行
Zama _币种排行
Holo _以太坊ETH价格
应用链 _BTC行情
Space and Time _比特币
Hedera _比特币行情
Aptos _数字货币市值
KORUB _币种排行
Zama _比特币
Pump.fun _数字货币市值
Gram _以太坊ETH价格
EUR _加密货币行情
Chainlink _数字货币市值
以太坊 _以太坊ETH价格
KORUB _比特币行情
SNXXB _BTC行情
AMDB _数字货币市值
Worldcoin _比特币
Pendle _BTC行情
Avalanche _BTC行情
TQQQB _比特币行情
USDC _比特币