24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 48 |
EUREUR
|
$1.1225 | $1.14 | $1.12 | $483.29万 | — | -0.79% |
| 424 |
YGGYield Guild Games
|
$0.02399 | $0.02441 | $0.02331 | $21.77万 | $1,276.97万 | 1.27% |
| 213 |
SPKSpark
|
$0.017139 | $0.018171 | $0.017054 | $66.14万 | $2,908.01万 | -5.48% |
| 151 |
QQQBQQQB
|
$696.9 | $698.72 | $693.83 | $106.09万 | — | 0.43% |
| 349 |
IOTXIoTeX
|
$0.003314 | $0.003706 | $0.003305 | $32.20万 | $3,270.46万 | -7.74% |
| 45 |
XLMStellar
|
$0.1683 | $0.172 | $0.1663 | $523.61万 | $59.47亿 | -1.58% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 430 |
CELRCeler Network
|
$0.002496 | $0.002625 | $0.002496 | $20.97万 | $1,950.32万 | -3.37% |
| 35 |
GGravity
|
$0.00371 | $0.00441 | $0.00332 | $713.20万 | $2,960.34万 | 8.80% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06674 | $0.07222 | $0.05725 | $1,117.69万 | $7,014.86万 | 15.97% |
| 684 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,098.40 | — | 0.33% |
| 345 |
XTZTezos
|
$0.2537 | $0.2583 | $0.2531 | $33.44万 | $2.80亿 | -1.17% |
| 527 |
SPELLSpell Token
|
$0.0000782 | $0.00008 | $0.000078 | $12.45万 | $1,191.19万 | -1.51% |
| 61 |
PAXGPAX Gold
|
$3898 | $3,903.00 | $3,895.79 | $360.88万 | $17.38亿 | -0.05% |
| 640 |
CRDOBCRDOB
|
$151.6 | $152.02 | $150.81 | $2.17万 | — | 0.27% |
| 513 |
CChainbase
|
$0.0801 | $0.0804 | $0.0766 | $13.47万 | $1,266.67万 | 2.30% |
| 529 |
SCRScroll
|
$0.02039 | $0.02072 | $0.02 | $12.02万 | $391.61万 | -1.07% |
| 83 |
SUPERSuperVerse
|
$0.1751 | $0.188 | $0.1662 | $215.92万 | $8,211.14万 | 4.10% |
相关站点
共 40 个
Sui _比特币
RWUSD _以太坊ETH价格
Injective _数字货币市值
Tether Gold _数字货币市值
COTI _比特币
Power Ledger _比特币行情
Pepe _以太坊ETH价格
Near Protocol _以太坊ETH价格
CRCLB _比特币
MARSCOIN _比特币行情
BIO Protocol _加密货币行情
Starknet _比特币行情
USD1 _币种排行
Celestia _数字货币市值
United Stables _BTC行情
Ethena _比特币
Near Protocol _加密货币行情
LayerZero _数字货币市值
EUR _加密货币行情
Reserve Rights _数字货币市值
Amp _BTC行情
Reserve Rights _加密货币行情
Solana _币种排行
Amp _币种排行
Gravity _数字货币市值
SOXLB _币种排行
Renzo _币种排行
Quant _比特币
Starknet _加密货币行情
Bitcoin Cash _比特币行情
Prometeus _数字货币市值
Stellar _加密货币行情
Bitcoin _比特币行情
PAX Gold _以太坊ETH价格
Dogecoin _比特币行情
BitTensor _加密货币行情
OFFICIAL TRUMP _BTC行情
Sophon _比特币行情
Origin _数字货币市值
NVDAB _比特币行情