24H 最高$0.1297
24H 最低$0.1267
今日开盘$0.1284
24H 成交量$11.33万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 45 |
EUREUR
|
$1.1259 | $1.14 | $1.12 | $492.44万 | — | -0.49% |
| 424 |
YGGYield Guild Games
|
$0.02392 | $0.02441 | $0.02331 | $21.60万 | $1,265.05万 | 1.92% |
| 229 |
SPKSpark
|
$0.016986 | $0.017709 | $0.016956 | $57.51万 | $2,893.65万 | -3.90% |
| 135 |
QQQBQQQB
|
$696.96 | $698.72 | $694.13 | $113.01万 | — | 0.39% |
| 270 |
IOTXIoTeX
|
$0.003226 | $0.003603 | $0.00319 | $46.93万 | $3,023.79万 | -10.44% |
| 42 |
XLMStellar
|
$0.168 | $0.1708 | $0.1663 | $515.86万 | $59.29亿 | -0.94% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 448 |
CELRCeler Network
|
$0.002489 | $0.002609 | $0.002483 | $18.61万 | $1,930.19万 | -3.42% |
| 35 |
GGravity
|
$0.00368 | $0.00441 | $0.00332 | $738.01万 | $2,655.42万 | 7.60% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06677 | $0.07222 | $0.05894 | $1,139.32万 | $6,746.68万 | 12.90% |
| 681 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $5,933.31 | — | 0.24% |
| 330 |
XTZTezos
|
$0.2535 | $0.2583 | $0.2525 | $34.40万 | $2.79亿 | -0.78% |
| 520 |
SPELLSpell Token
|
$0.0000782 | $0.00008 | $0.0000778 | $12.26万 | $1,175.35万 | -0.38% |
| 58 |
PAXGPAX Gold
|
$3897.69 | $3,903.00 | $3,895.53 | $363.67万 | $17.37亿 | 0.01% |
| 638 |
CRDOBCRDOB
|
$151.38 | $152.02 | $150.81 | $2.20万 | — | -0.02% |
| 416 |
CChainbase
|
$0.0803 | $0.0835 | $0.0766 | $22.18万 | $1,285.67万 | 4.15% |
| 553 |
SCRScroll
|
$0.02057 | $0.02072 | $0.02 | $9.81万 | $387.49万 | 1.13% |
| 80 |
SUPERSuperVerse
|
$0.1725 | $0.188 | $0.1662 | $224.04万 | $7,838.60万 | 2.56% |
相关站点
共 40 个
XRP _币种排行
BEAMX _币种排行
Aptos _以太坊ETH价格
BNB _以太坊ETH价格
Aster _比特币行情
Sophon _BTC行情
Filecoin _比特币行情
Nillion _BTC行情
Bitcoin _加密货币行情
THORChain _以太坊ETH价格
COTI _BTC行情
BUSD _加密货币行情
BUSD _比特币行情
BitTensor _BTC行情
Hedera _比特币
Starknet _数字货币市值
COTI _数字货币市值
INTWB _比特币
Hedera _币种排行
NVDAB _币种排行
DODO _比特币
Bubblemaps _BTC行情
NVDAB _以太坊ETH价格
Solv Protocol _比特币
NVDAB _加密货币行情
Origin _数字货币市值
GOOGLB _比特币行情
Gitcoin _比特币
PAX Gold _币种排行
Hashflow _币种排行
RWUSD _以太坊ETH价格
EUR _币种排行
Gram _比特币
Eigenlayer _BTC行情
Dash _币种排行
Sui _以太坊ETH价格
Pepe _比特币
BIO Protocol _比特币行情
Nillion _以太坊ETH价格
THORChain _BTC行情