24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 43 |
EUREUR
|
$1.1242 | $1.14 | $1.12 | $518.91万 | — | -0.69% |
| 440 |
YGGYield Guild Games
|
$0.0237 | $0.02441 | $0.02331 | $19.32万 | $1,265.05万 | 0.98% |
| 234 |
SPKSpark
|
$0.01673 | $0.017665 | $0.01666 | $53.93万 | $2,893.65万 | -4.51% |
| 130 |
QQQBQQQB
|
$695.32 | $698.72 | $694.16 | $118.00万 | — | 0.17% |
| 253 |
IOTXIoTeX
|
$0.003186 | $0.003555 | $0.00315 | $48.92万 | $3,023.79万 | -10.36% |
| 44 |
XLMStellar
|
$0.1675 | $0.1708 | $0.1663 | $513.78万 | $59.29亿 | -1.06% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 430 |
CELRCeler Network
|
$0.002474 | $0.00257 | $0.00246 | $20.75万 | $1,930.19万 | -3.51% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $762.80万 | $2,655.42万 | 11.38% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0694 | $0.07222 | $0.06016 | $1,125.37万 | $6,746.68万 | 13.98% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.18 | $6,161.02 | — | 0.13% |
| 322 |
XTZTezos
|
$0.251 | $0.2583 | $0.2499 | $35.08万 | $2.79亿 | -1.10% |
| 515 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $12.68万 | $1,175.35万 | -2.42% |
| 54 |
PAXGPAX Gold
|
$3895.78 | $3,903.00 | $3,894.00 | $386.30万 | $17.37亿 | -0.08% |
| 637 |
CRDOBCRDOB
|
$151 | $152.02 | $150.81 | $2.22万 | — | -0.19% |
| 352 |
CChainbase
|
$0.0773 | $0.0835 | $0.0768 | $29.95万 | $1,285.67万 | 0.65% |
| 535 |
SCRScroll
|
$0.0202 | $0.02072 | $0.02 | $11.32万 | $387.49万 | -0.05% |
| 79 |
SUPERSuperVerse
|
$0.1723 | $0.188 | $0.1662 | $228.28万 | $7,838.60万 | 2.93% |
相关站点
共 40 个
Origin _比特币
Solana _数字货币市值
SNDKB _币种排行
ZAMA _比特币
Avalanche _比特币
Celestia _数字货币市值
Midnight _BTC行情
Origin _BTC行情
Uniswap _比特币
Bubblemaps _BTC行情
Nillion _加密货币行情
Aster _BTC行情
Pudgy Penguins _币种排行
COTI _数字货币市值
Pump.fun _币种排行
MARSCOIN _加密货币行情
Pump.fun _以太坊ETH价格
Dogecoin _比特币
Cardano _数字货币市值
Caldera _加密货币行情
BIO Protocol _以太坊ETH价格
Aster _数字货币市值
牛来 _比特币
Uniswap _比特币
CRCLB _加密货币行情
Caldera _加密货币行情
Hyperliquid _币种排行
Sui _以太坊ETH价格
Origin _比特币
RWUSD _比特币
CRCLB _币种排行
Bitcoin _比特币
THORChain _BTC行情
Nillion _数字货币市值
ZAMA _数字货币市值
United Stables _比特币行情
Aptos _币种排行
Injective _币种排行
LayerZero _比特币行情
Official _币种排行