24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 47 |
EUREUR
|
$1.1231 | $1.14 | $1.12 | $490.42万 | — | -0.53% |
| 427 |
YGGYield Guild Games
|
$0.02391 | $0.02441 | $0.02331 | $21.45万 | $1,276.97万 | 1.14% |
| 211 |
SPKSpark
|
$0.017053 | $0.018171 | $0.017013 | $66.67万 | $2,908.01万 | -5.72% |
| 147 |
QQQBQQQB
|
$696.92 | $698.72 | $693.83 | $106.71万 | — | 0.45% |
| 295 |
IOTXIoTeX
|
$0.003224 | $0.003706 | $0.003216 | $41.34万 | $3,270.46万 | -10.30% |
| 43 |
XLMStellar
|
$0.1683 | $0.1711 | $0.1663 | $519.01万 | $59.47亿 | -1.58% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 433 |
CELRCeler Network
|
$0.002489 | $0.002625 | $0.002483 | $20.56万 | $1,950.32万 | -4.12% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $724.91万 | $2,960.34万 | 9.74% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06754 | $0.07222 | $0.05831 | $1,121.48万 | $7,014.86万 | 14.63% |
| 683 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,059.47 | — | 0.16% |
| 344 |
XTZTezos
|
$0.2543 | $0.2583 | $0.2525 | $33.94万 | $2.80亿 | -0.78% |
| 525 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.000078 | $12.58万 | $1,191.19万 | -1.64% |
| 58 |
PAXGPAX Gold
|
$3896.6 | $3,903.00 | $3,895.79 | $372.02万 | $17.38亿 | -0.09% |
| 638 |
CRDOBCRDOB
|
$151.51 | $152.02 | $150.81 | $2.18万 | — | 0.01% |
| 510 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.52万 | $1,266.67万 | 2.70% |
| 560 |
SCRScroll
|
$0.02036 | $0.02072 | $0.02 | $9.78万 | $391.61万 | -0.29% |
| 82 |
SUPERSuperVerse
|
$0.1735 | $0.188 | $0.1662 | $221.37万 | $8,211.14万 | 3.09% |
相关站点
共 40 个
Ripple USD _币种排行
Aave _币种排行
Lisk _加密货币行情
BNB _数字货币市值
INTWB _以太坊ETH价格
Stellar _数字货币市值
Solv Protocol _比特币行情
Bubblemaps _币种排行
SNDKB _币种排行
SOXLB _数字货币市值
Plasma _数字货币市值
Gitcoin _以太坊ETH价格
PancakeSwap _比特币行情
Bitcoin _数字货币市值
Cardano _加密货币行情
Ethereum _比特币
INTCB _BTC行情
Vanar Chain _加密货币行情
Dash _加密货币行情
TONToken _加密货币行情
Bitcoin _币种排行
Bitcoin _BTC行情
Uniswap _BTC行情
Panther _数字货币市值
Sui _加密货币行情
Stacks _加密货币行情
PancakeSwap _加密货币行情
SNDKB _数字货币市值
Filecoin _加密货币行情
MARSCOIN _加密货币行情
Initia _加密货币行情
Kite _BTC行情
Ethereum _比特币行情
Caldera _币种排行
Filecoin _币种排行
Initia _比特币行情
COTI _币种排行
OFFICIAL TRUMP _BTC行情
Cardano _数字货币市值
Caldera _以太坊ETH价格