24H 最高$0.000733
24H 最低$0.000709
今日开盘$0.000732
24H 成交量$24.13万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 46 |
EUREUR
|
$1.1265 | $1.14 | $1.12 | $490.02万 | — | -0.33% |
| 427 |
YGGYield Guild Games
|
$0.02399 | $0.02441 | $0.02331 | $21.50万 | $1,276.97万 | 1.35% |
| 211 |
SPKSpark
|
$0.017042 | $0.01811 | $0.017013 | $66.76万 | $2,908.01万 | -5.86% |
| 146 |
QQQBQQQB
|
$697.03 | $698.72 | $694.02 | $106.35万 | — | 0.43% |
| 291 |
IOTXIoTeX
|
$0.003202 | $0.003617 | $0.003191 | $42.27万 | $3,270.46万 | -11.47% |
| 43 |
XLMStellar
|
$0.1679 | $0.1708 | $0.1663 | $519.26万 | $59.47亿 | -1.58% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 443 |
CELRCeler Network
|
$0.002492 | $0.002614 | $0.002483 | $19.36万 | $1,950.32万 | -3.82% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $729.79万 | $2,960.34万 | 9.41% |
| 292 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06727 | $0.07222 | $0.05848 | $1,119.84万 | $7,014.86万 | 14.29% |
| 683 |
HPEBHPEB
|
$55.5 | $55.52 | $55.15 | $5,128.04 | — | 0.56% |
| 337 |
XTZTezos
|
$0.2543 | $0.2583 | $0.2525 | $34.60万 | $2.80亿 | -0.82% |
| 522 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000778 | $12.44万 | $1,191.19万 | -1.64% |
| 58 |
PAXGPAX Gold
|
$3897.06 | $3,903.00 | $3,895.53 | $373.03万 | $17.38亿 | -0.08% |
| 639 |
CRDOBCRDOB
|
$151.81 | $152.02 | $150.81 | $2.19万 | — | 0.21% |
| 516 |
CChainbase
|
$0.0799 | $0.0804 | $0.0766 | $12.98万 | $1,266.67万 | 1.53% |
| 560 |
SCRScroll
|
$0.02034 | $0.02072 | $0.02 | $9.59万 | $391.61万 | -0.54% |
| 81 |
SUPERSuperVerse
|
$0.1731 | $0.188 | $0.1662 | $221.91万 | $8,211.14万 | 2.49% |
相关站点
共 40 个
Tether Gold _比特币行情
Plasma _币种排行
Stellar _比特币
Kite _数字货币市值
Solana _BTC行情
INTWB _加密货币行情
NFPrompt _数字货币市值
Artificial _以太坊ETH价格
Avalanche _比特币
United Stables _比特币
Near Protocol _数字货币市值
BIO Protocol _比特币
Pepe _以太坊ETH价格
Quant _以太坊ETH价格
Litecoin _数字货币市值
NFPrompt _BTC行情
MARSCOIN _BTC行情
Arbitrum _比特币行情
BUSD _币种排行
Amp _比特币行情
Injective _以太坊ETH价格
Tether Gold _BTC行情
Gitcoin _数字货币市值
牛来 _比特币
Bubblemaps _比特币
Hashflow _BTC行情
Injective _加密货币行情
Celestia _比特币
Nillion _币种排行
SNDKB _加密货币行情
Nillion _比特币行情
Hyperliquid _加密货币行情
Aptos _币种排行
Nillion _加密货币行情
Holo _币种排行
Hashflow _比特币行情
Pepe _币种排行
PancakeSwap _以太坊ETH价格
SOXLB _BTC行情
Nillion _比特币