24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1363
24H 成交量$37.56万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 48 |
EUREUR
|
$1.1229 | $1.14 | $1.12 | $486.17万 | — | -0.58% |
| 422 |
YGGYield Guild Games
|
$0.02407 | $0.02441 | $0.02331 | $21.87万 | $1,276.97万 | 1.01% |
| 207 |
SPKSpark
|
$0.017192 | $0.018366 | $0.017054 | $70.38万 | $2,908.01万 | -5.13% |
| 155 |
QQQBQQQB
|
$696.88 | $698.72 | $693.83 | $104.61万 | — | 0.41% |
| 397 |
IOTXIoTeX
|
$0.0034 | $0.003706 | $0.00339 | $26.40万 | $3,270.46万 | -5.29% |
| 45 |
XLMStellar
|
$0.1683 | $0.172 | $0.1663 | $527.12万 | $59.47亿 | -0.53% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 418 |
CELRCeler Network
|
$0.002508 | $0.002625 | $0.002498 | $22.42万 | $1,950.32万 | -1.76% |
| 34 |
GGravity
|
$0.00401 | $0.00441 | $0.00332 | $686.66万 | $2,960.34万 | 20.42% |
| 300 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06685 | $0.07222 | $0.05403 | $1,078.92万 | $7,014.86万 | 23.57% |
| 686 |
HPEBHPEB
|
$55.48 | $55.52 | $55.05 | $4,631.36 | — | 0.78% |
| 352 |
XTZTezos
|
$0.2561 | $0.2583 | $0.2531 | $32.84万 | $2.80亿 | 0.20% |
| 515 |
SPELLSpell Token
|
$0.0000785 | $0.00008 | $0.000078 | $13.75万 | $1,191.19万 | -0.76% |
| 61 |
PAXGPAX Gold
|
$3898.84 | $3,903.00 | $3,895.79 | $382.43万 | $17.38亿 | 0.04% |
| 642 |
CRDOBCRDOB
|
$151.7 | $152.02 | $150.81 | $2.08万 | — | 0.23% |
| 512 |
CChainbase
|
$0.0798 | $0.0804 | $0.0766 | $13.84万 | $1,266.67万 | 3.23% |
| 533 |
SCRScroll
|
$0.02059 | $0.02072 | $0.02 | $11.70万 | $391.61万 | 0.83% |
| 89 |
SUPERSuperVerse
|
$0.1784 | $0.188 | $0.1654 | $210.68万 | $8,211.14万 | 7.54% |
相关站点
共 40 个
NVDAB _BTC行情
MARSCOIN _加密货币行情
Gitcoin _比特币行情
TONToken _币种排行
Chainlink _比特币
SuperRare _数字货币市值
Initia _加密货币行情
RWUSD _加密货币行情
Succinct _比特币行情
USDC _比特币
ZAMA _数字货币市值
Celo _加密货币行情
Pudgy Penguins _BTC行情
Celestia _比特币行情
DODO _币种排行
BNB _加密货币行情
Stellar _加密货币行情
Sophon _币种排行
Bitcoin Cash _比特币行情
Starknet _币种排行
RedStone _数字货币市值
Cardano _以太坊ETH价格
Pepe _比特币行情
牛来 _比特币行情
Starknet _币种排行
Aptos _数字货币市值
LayerZero _比特币
Power Ledger _币种排行
INTCB _以太坊ETH价格
LayerZero _加密货币行情
Dash _数字货币市值
Pudgy Penguins _加密货币行情
SNDKB _以太坊ETH价格
Plume _数字货币市值
Tether Gold _币种排行
牛来 _数字货币市值
Bubblemaps _比特币行情
Chainlink _比特币
Avalanche _BTC行情
Pendle _以太坊ETH价格