24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2015
24H 成交量$97.79万
流通市值$7,866.81万
24H 涨跌额($0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 30 |
EUREUR
|
$1.1195 | $1.13 | $1.12 | $1,048.14万 | — | -1.15% |
| 482 |
YGGYield Guild Games
|
$0.02348 | $0.02441 | $0.02342 | $16.86万 | $1,265.05万 | -0.72% |
| 293 |
SPKSpark
|
$0.01692 | $0.017534 | $0.01666 | $39.94万 | $2,893.65万 | -1.24% |
| 48 |
QQQBQQQB
|
$697.51 | $698.72 | $695.28 | $578.07万 | — | 0.24% |
| 246 |
IOTXIoTeX
|
$0.003199 | $0.003525 | $0.003111 | $52.69万 | $3,023.79万 | -8.31% |
| 63 |
XLMStellar
|
$0.1685 | $0.1699 | $0.1667 | $385.34万 | $59.29亿 | -0.36% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 497 |
CELRCeler Network
|
$0.002461 | $0.002558 | $0.002453 | $15.36万 | $1,930.19万 | -3.19% |
| 49 |
GGravity
|
$0.00354 | $0.0044 | $0.00354 | $575.05万 | $2,655.42万 | -4.84% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07003 | $0.0738 | $0.0636 | $1,306.01万 | $6,746.68万 | 8.78% |
| 685 |
HPEBHPEB
|
$56.17 | $56.46 | $55.04 | $9,900.33 | — | 1.34% |
| 427 |
XTZTezos
|
$0.2503 | $0.2572 | $0.2492 | $22.82万 | $2.79亿 | -1.77% |
| 580 |
SPELLSpell Token
|
$0.0000775 | $0.00008 | $0.0000763 | $9.76万 | $1,175.35万 | -2.52% |
| 36 |
PAXGPAX Gold
|
$3919.97 | $3,927.73 | $3,894.00 | $833.03万 | $17.37亿 | 0.53% |
| 666 |
CRDOBCRDOB
|
$156.07 | $157.04 | $150.94 | $1.96万 | — | 3.07% |
| 336 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $34.02万 | $1,285.67万 | -1.53% |
| 518 |
SCRScroll
|
$0.02005 | $0.02072 | $0.02002 | $14.18万 | $387.49万 | -0.69% |
| 83 |
SUPERSuperVerse
|
$0.1679 | $0.188 | $0.1675 | $237.17万 | $7,838.60万 | 0.00% |
相关站点
共 40 个
Gravity _BTC行情
BNB _比特币行情
Ondo _比特币行情
NVDAB _比特币
Sei _以太坊ETH价格
Kite _以太坊ETH价格
Artificial _币种排行
Filecoin _以太坊ETH价格
Bitcoin _数字货币市值
RWUSD _比特币
Power Ledger _数字货币市值
NVDAB _数字货币市值
Dash _加密货币行情
Pump.fun _币种排行
Holo _以太坊ETH价格
Celestia _BTC行情
MARSCOIN _以太坊ETH价格
Uniswap _加密货币行情
PAX Gold _比特币行情
Hedera _币种排行
USDC _BTC行情
Arbitrum _数字货币市值
BNB _数字货币市值
Stacks _以太坊ETH价格
BitTensor _数字货币市值
CRCLB _加密货币行情
LayerZero _比特币
CRCLB _加密货币行情
Sophon _比特币行情
Bitcoin _比特币
Hyperliquid _比特币行情
RWUSD _数字货币市值
RWUSD _以太坊ETH价格
Hemi _比特币行情
Initia _加密货币行情
TQQQB _加密货币行情
Arbitrum _币种排行
Aerodrome _BTC行情
Solv Protocol _以太坊ETH价格
PancakeSwap _币种排行