24H 最高$0.08662
24H 最低$0.07943
今日开盘$0.08564
24H 成交量$52.46万
流通市值$4,241.37万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 48 |
EUREUR
|
$1.1226 | $1.14 | $1.12 | $483.82万 | — | -0.70% |
| 422 |
YGGYield Guild Games
|
$0.02402 | $0.02441 | $0.02331 | $21.85万 | $1,276.97万 | 1.31% |
| 210 |
SPKSpark
|
$0.017105 | $0.018171 | $0.017054 | $66.86万 | $2,908.01万 | -5.60% |
| 153 |
QQQBQQQB
|
$696.9 | $698.72 | $693.83 | $106.21万 | — | 0.43% |
| 352 |
IOTXIoTeX
|
$0.003317 | $0.003706 | $0.003315 | $31.84万 | $3,270.46万 | -7.58% |
| 45 |
XLMStellar
|
$0.1686 | $0.172 | $0.1663 | $526.80万 | $59.47亿 | -1.17% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 431 |
CELRCeler Network
|
$0.002505 | $0.002625 | $0.002498 | $21.11万 | $1,950.32万 | -3.47% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $711.57万 | $2,960.34万 | 9.09% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06658 | $0.07222 | $0.05606 | $1,122.62万 | $7,014.86万 | 18.55% |
| 684 |
HPEBHPEB
|
$55.47 | $55.52 | $55.12 | $5,087.82 | — | 0.64% |
| 349 |
XTZTezos
|
$0.2546 | $0.2583 | $0.2531 | $33.10万 | $2.80亿 | -1.09% |
| 527 |
SPELLSpell Token
|
$0.0000782 | $0.00008 | $0.000078 | $12.45万 | $1,191.19万 | -1.39% |
| 61 |
PAXGPAX Gold
|
$3898.24 | $3,903.00 | $3,895.79 | $368.08万 | $17.38亿 | -0.05% |
| 639 |
CRDOBCRDOB
|
$151.77 | $152.02 | $150.81 | $2.18万 | — | 0.21% |
| 513 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.63万 | $1,266.67万 | 2.70% |
| 531 |
SCRScroll
|
$0.02042 | $0.02072 | $0.02 | $12.03万 | $391.61万 | -1.07% |
| 84 |
SUPERSuperVerse
|
$0.1766 | $0.188 | $0.1662 | $215.18万 | $8,211.14万 | 5.06% |
相关站点
共 40 个
Plasma _币种排行
Internet _以太坊ETH价格
Quant _以太坊ETH价格
Arbitrum _比特币行情
Artificial _比特币行情
MSTRB _币种排行
Cardano _比特币行情
Ripple USD _加密货币行情
Injective _币种排行
Bubblemaps _比特币行情
Sophon _BTC行情
Ethena _加密货币行情
Hedera _以太坊ETH价格
PancakeSwap _数字货币市值
Bitcoin Cash _数字货币市值
XRP _BTC行情
Ripple USD _比特币行情
Bubblemaps _比特币
Artificial _数字货币市值
Sophon _BTC行情
XRP _比特币行情
Morpho _数字货币市值
Tether Gold _比特币
Avalanche _币种排行
Avalanche _BTC行情
Origin _加密货币行情
Initia _比特币行情
Plasma _数字货币市值
Filecoin _币种排行
Dash _比特币
Ripple USD _比特币
Hashflow _比特币行情
Arbitrum _以太坊ETH价格
Stellar _比特币
BEAMX _比特币行情
Origin _以太坊ETH价格
Eigenlayer _比特币
Cardano _数字货币市值
Gitcoin _加密货币行情
Pepe _加密货币行情