24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 38 |
EUREUR
|
$1.1192 | $1.14 | $1.12 | $626.74万 | — | -0.91% |
| 448 |
YGGYield Guild Games
|
$0.02371 | $0.02441 | $0.02337 | $18.44万 | $1,265.05万 | 1.24% |
| 239 |
SPKSpark
|
$0.016837 | $0.01757 | $0.01666 | $52.42万 | $2,893.65万 | -4.05% |
| 130 |
QQQBQQQB
|
$696.43 | $698.72 | $694.18 | $117.20万 | — | 0.32% |
| 256 |
IOTXIoTeX
|
$0.003155 | $0.003535 | $0.003111 | $47.42万 | $3,023.79万 | -10.40% |
| 43 |
XLMStellar
|
$0.1676 | $0.1704 | $0.1663 | $518.74万 | $59.29亿 | -1.53% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 438 |
CELRCeler Network
|
$0.002467 | $0.002565 | $0.00246 | $19.67万 | $1,930.19万 | -2.68% |
| 34 |
GGravity
|
$0.00372 | $0.00441 | $0.00333 | $774.99万 | $2,655.42万 | 11.05% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06895 | $0.07222 | $0.06016 | $1,127.63万 | $6,746.68万 | 12.33% |
| 682 |
HPEBHPEB
|
$55.46 | $55.52 | $55.18 | $6,060.78 | — | 0.16% |
| 324 |
XTZTezos
|
$0.2522 | $0.2583 | $0.2499 | $34.69万 | $2.79亿 | -0.43% |
| 531 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000763 | $11.42万 | $1,175.35万 | -2.79% |
| 53 |
PAXGPAX Gold
|
$3899.91 | $3,903.00 | $3,894.00 | $396.86万 | $17.37亿 | 0.05% |
| 674 |
CRDOBCRDOB
|
$151.31 | $152.02 | $150.81 | $7,677.84 | — | 0.05% |
| 342 |
CChainbase
|
$0.0767 | $0.0835 | $0.0765 | $31.86万 | $1,285.67万 | -0.39% |
| 530 |
SCRScroll
|
$0.02019 | $0.02072 | $0.02 | $11.43万 | $387.49万 | -0.59% |
| 77 |
SUPERSuperVerse
|
$0.1723 | $0.188 | $0.1662 | $230.14万 | $7,838.60万 | 2.56% |
相关站点
共 40 个
Plume _比特币
Caldera _以太坊ETH价格
Lisk _比特币
Hemi _以太坊ETH价格
LayerZero _以太坊ETH价格
Dash _币种排行
Dash _以太坊ETH价格
Gram _数字货币市值
BNB _币种排行
Official _BTC行情
Cardano _比特币
Injective _比特币
Morpho _以太坊ETH价格
PAX Gold _比特币
Power Ledger _BTC行情
Eigenlayer _以太坊ETH价格
Cosmos _数字货币市值
Artificial _加密货币行情
Worldcoin _币种排行
Bitcoin _币种排行
Uniswap _加密货币行情
TRON _加密货币行情
Prometeus _BTC行情
Celestia _以太坊ETH价格
Sophon _比特币
Mitosis _以太坊ETH价格
Pump.fun _数字货币市值
Near Protocol _比特币行情
OFFICIAL TRUMP _比特币行情
Gitcoin _加密货币行情
牛来 _加密货币行情
Solv Protocol _BTC行情
TONToken _比特币
Sui _币种排行
Artificial _以太坊ETH价格
Pepe _加密货币行情
牛来 _以太坊ETH价格
Cosmos _数字货币市值
Chainlink _币种排行
Prometeus _比特币行情