24H 最高$2.06
24H 最低$2.00
今日开盘$2.052
24H 成交量$73.54万
流通市值$2.00亿
24H 涨跌额(-$0.03)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 30 |
EUREUR
|
$1.1197 | $1.13 | $1.12 | $1,043.75万 | — | -0.88% |
| 476 |
YGGYield Guild Games
|
$0.02349 | $0.02441 | $0.02342 | $17.56万 | $1,265.05万 | -0.97% |
| 303 |
SPKSpark
|
$0.016819 | $0.017534 | $0.01666 | $38.30万 | $2,893.65万 | -2.40% |
| 47 |
QQQBQQQB
|
$697.76 | $698.72 | $695.28 | $600.74万 | — | 0.19% |
| 245 |
IOTXIoTeX
|
$0.003182 | $0.003525 | $0.003111 | $52.97万 | $3,023.79万 | -9.29% |
| 63 |
XLMStellar
|
$0.1679 | $0.1699 | $0.1667 | $376.72万 | $59.29亿 | -0.77% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 503 |
CELRCeler Network
|
$0.00246 | $0.002558 | $0.002453 | $14.97万 | $1,930.19万 | -3.38% |
| 49 |
GGravity
|
$0.00353 | $0.0044 | $0.00351 | $564.50万 | $2,655.42万 | -4.08% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06908 | $0.0738 | $0.06566 | $1,271.71万 | $6,746.68万 | 2.69% |
| 685 |
HPEBHPEB
|
$56.3 | $56.46 | $55.04 | $9,959.58 | — | 1.77% |
| 438 |
XTZTezos
|
$0.249 | $0.2572 | $0.249 | $21.25万 | $2.79亿 | -2.47% |
| 578 |
SPELLSpell Token
|
$0.0000771 | $0.00008 | $0.0000763 | $9.86万 | $1,175.35万 | -3.14% |
| 36 |
PAXGPAX Gold
|
$3926.01 | $3,929.16 | $3,894.00 | $852.07万 | $17.37亿 | 0.69% |
| 663 |
CRDOBCRDOB
|
$156.53 | $157.04 | $150.94 | $2.07万 | — | 3.02% |
| 338 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $34.14万 | $1,285.67万 | -1.15% |
| 473 |
SCRScroll
|
$0.01998 | $0.02072 | $0.01993 | $17.73万 | $387.49万 | -1.92% |
| 83 |
SUPERSuperVerse
|
$0.1675 | $0.188 | $0.1675 | $236.89万 | $7,838.60万 | -1.53% |
相关站点
共 40 个
Gitcoin _加密货币行情
Cosmos _比特币
COTI _BTC行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _BTC行情
COTI _BTC行情
Prometeus _加密货币行情
Artificial _比特币
BNB _比特币
Pump.fun _以太坊ETH价格
Ondo _币种排行
GOOGLB _比特币
Prometeus _加密货币行情
Chainlink _比特币
Holo _数字货币市值
SuperVerse _数字货币市值
Quant _币种排行
TRON _BTC行情
PancakeSwap _币种排行
Aptos _比特币行情
Hashflow _比特币行情
BitTensor _BTC行情
BEAMX _BTC行情
Hashflow _比特币
NVDAB _比特币行情
Artificial _数字货币市值
牛来 _比特币行情
Cosmos _数字货币市值
Haedal _比特币
BitTensor _币种排行
Sophon _加密货币行情
Power Ledger _币种排行
Zcash _加密货币行情
TONToken _数字货币市值
TQQQB _以太坊ETH价格
TONToken _BTC行情
TQQQB _比特币
NFPrompt _币种排行
Aptos _比特币
Bitcoin Cash _加密货币行情