24H 最高$0.02622
24H 最低$0.02297
今日开盘$0.02446
24H 成交量$91.55万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 29 |
EUREUR
|
$1.1185 | $1.14 | $1.12 | $1,046.38万 | — | -1.23% |
| 494 |
YGGYield Guild Games
|
$0.02366 | $0.02441 | $0.02347 | $15.65万 | $1,265.05万 | 0.04% |
| 290 |
SPKSpark
|
$0.017024 | $0.017534 | $0.01666 | $39.93万 | $2,893.65万 | -1.22% |
| 50 |
QQQBQQQB
|
$698.11 | $698.72 | $695.28 | $555.99万 | — | 0.36% |
| 248 |
IOTXIoTeX
|
$0.003222 | $0.003525 | $0.003111 | $51.59万 | $3,023.79万 | -7.97% |
| 63 |
XLMStellar
|
$0.1689 | $0.1699 | $0.1667 | $395.22万 | $59.29亿 | 0.36% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 492 |
CELRCeler Network
|
$0.002474 | $0.002564 | $0.002453 | $15.78万 | $1,930.19万 | -3.21% |
| 48 |
GGravity
|
$0.00363 | $0.0044 | $0.00354 | $594.88万 | $2,655.42万 | -2.42% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.07131 | $0.0738 | $0.06231 | $1,298.60万 | $6,746.68万 | 12.87% |
| 684 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,866.61 | — | 1.62% |
| 393 |
XTZTezos
|
$0.2511 | $0.2572 | $0.2499 | $26.88万 | $2.79亿 | -2.03% |
| 576 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $9.93万 | $1,175.35万 | -1.76% |
| 41 |
PAXGPAX Gold
|
$3911.91 | $3,927.73 | $3,894.00 | $755.26万 | $17.37亿 | 0.34% |
| 664 |
CRDOBCRDOB
|
$156.84 | $157.04 | $150.94 | $1.92万 | — | 3.57% |
| 337 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $33.72万 | $1,285.67万 | -0.26% |
| 514 |
SCRScroll
|
$0.02012 | $0.02072 | $0.02002 | $14.02万 | $387.49万 | -0.64% |
| 81 |
SUPERSuperVerse
|
$0.1699 | $0.188 | $0.1673 | $234.52万 | $7,838.60万 | 1.31% |
相关站点
共 40 个
THORChain _币种排行
Caldera _数字货币市值
Cosmos _比特币
Tether Gold _BTC行情
Starknet _BTC行情
QQQB _以太坊ETH价格
Avalanche _币种排行
Internet _以太坊ETH价格
TRON _比特币行情
TRON _币种排行
COTI _加密货币行情
PancakeSwap _数字货币市值
Aave _比特币行情
KORUB _BTC行情
Internet _比特币行情
INTCB _比特币
Arbitrum _数字货币市值
Hashflow _以太坊ETH价格
Vanar Chain _数字货币市值
GOOGLB _比特币行情
Origin _数字货币市值
Sei _加密货币行情
Pump.fun _币种排行
Injective _币种排行
Power Ledger _数字货币市值
Dogecoin _比特币行情
Bitcoin _加密货币行情
TONToken _加密货币行情
EUR _币种排行
Nillion _比特币
Dogecoin _数字货币市值
Kite _比特币行情
Bitcoin Cash _以太坊ETH价格
Dogecoin _BTC行情
LayerZero _币种排行
Aster _加密货币行情
INTCB _数字货币市值
Pump.fun _比特币
Solv Protocol _以太坊ETH价格
Ondo _BTC行情