24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 48 |
EUREUR
|
$1.1221 | $1.14 | $1.12 | $483.66万 | — | -0.75% |
| 424 |
YGGYield Guild Games
|
$0.02396 | $0.02441 | $0.02331 | $21.77万 | $1,276.97万 | 1.23% |
| 214 |
SPKSpark
|
$0.017111 | $0.018171 | $0.017054 | $65.94万 | $2,908.01万 | -5.12% |
| 152 |
QQQBQQQB
|
$696.9 | $698.72 | $693.83 | $106.47万 | — | 0.41% |
| 350 |
IOTXIoTeX
|
$0.003311 | $0.003706 | $0.003309 | $32.03万 | $3,270.46万 | -7.59% |
| 45 |
XLMStellar
|
$0.1684 | $0.172 | $0.1663 | $523.29万 | $59.47亿 | -1.41% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 430 |
CELRCeler Network
|
$0.002497 | $0.002625 | $0.002497 | $20.99万 | $1,950.32万 | -3.48% |
| 35 |
GGravity
|
$0.00371 | $0.00441 | $0.00332 | $712.21万 | $2,960.34万 | 8.80% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06697 | $0.07222 | $0.0562 | $1,124.52万 | $7,014.86万 | 19.16% |
| 684 |
HPEBHPEB
|
$55.38 | $55.52 | $55.15 | $5,093.41 | — | 0.27% |
| 348 |
XTZTezos
|
$0.2543 | $0.2583 | $0.2531 | $33.08万 | $2.80亿 | -1.20% |
| 526 |
SPELLSpell Token
|
$0.0000782 | $0.00008 | $0.000078 | $12.45万 | $1,191.19万 | -1.51% |
| 61 |
PAXGPAX Gold
|
$3898 | $3,903.00 | $3,895.79 | $359.32万 | $17.38亿 | -0.05% |
| 639 |
CRDOBCRDOB
|
$151.61 | $152.02 | $150.81 | $2.18万 | — | 0.03% |
| 514 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.45万 | $1,266.67万 | 2.43% |
| 530 |
SCRScroll
|
$0.02041 | $0.02072 | $0.02 | $12.00万 | $391.61万 | -0.97% |
| 83 |
SUPERSuperVerse
|
$0.1757 | $0.188 | $0.1662 | $215.33万 | $8,211.14万 | 4.52% |
相关站点
共 40 个
Worldcoin _加密货币行情
Cosmos _以太坊ETH价格
Ethereum _数字货币市值
Gravity _比特币
RWUSD _比特币
Near Protocol _BTC行情
Caldera _以太坊ETH价格
TRON _币种排行
Uniswap _比特币行情
Solv Protocol _BTC行情
ZAMA _BTC行情
CoW Protocol _以太坊ETH价格
SuperVerse _币种排行
Lisk _数字货币市值
Ethereum _币种排行
CoW Protocol _数字货币市值
MARSCOIN _比特币行情
Gram _数字货币市值
Internet _币种排行
INTCB _币种排行
Morpho _比特币
Bitcoin _比特币行情
BUSD _比特币行情
Ondo _比特币
SuperVerse _数字货币市值
Stacks _比特币
Lisk _比特币
Hashflow _币种排行
PAX Gold _BTC行情
Artificial _比特币
Cosmos _BTC行情
Starknet _比特币行情
Kite _比特币行情
Solv Protocol _数字货币市值
Sui _数字货币市值
ZAMA _数字货币市值
Pump.fun _加密货币行情
Filecoin _比特币
Sophon _比特币行情
Bubblemaps _比特币行情