24H 最高$0.0006285
24H 最低$0.000606
今日开盘$0.0006145
24H 成交量$31.92万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 45 |
EUREUR
|
$1.1263 | $1.14 | $1.12 | $485.58万 | — | -0.43% |
| 428 |
YGGYield Guild Games
|
$0.02381 | $0.02441 | $0.02331 | $21.09万 | $1,265.05万 | 1.93% |
| 234 |
SPKSpark
|
$0.016937 | $0.017684 | $0.016899 | $55.66万 | $2,893.65万 | -4.01% |
| 131 |
QQQBQQQB
|
$696.36 | $698.72 | $694.13 | $116.35万 | — | 0.31% |
| 266 |
IOTXIoTeX
|
$0.003231 | $0.003599 | $0.00319 | $47.17万 | $3,023.79万 | -10.03% |
| 43 |
XLMStellar
|
$0.1678 | $0.1708 | $0.1663 | $514.03万 | $59.29亿 | -0.83% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 445 |
CELRCeler Network
|
$0.002476 | $0.002609 | $0.002473 | $19.25万 | $1,930.19万 | -3.58% |
| 35 |
GGravity
|
$0.00362 | $0.00441 | $0.00332 | $741.57万 | $2,655.42万 | 6.79% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06809 | $0.07222 | $0.06008 | $1,130.24万 | $6,746.68万 | 11.10% |
| 681 |
HPEBHPEB
|
$55.36 | $55.52 | $55.15 | $5,997.22 | — | 0.09% |
| 330 |
XTZTezos
|
$0.2527 | $0.2583 | $0.2525 | $34.20万 | $2.79亿 | -0.94% |
| 520 |
SPELLSpell Token
|
$0.0000777 | $0.00008 | $0.0000777 | $12.26万 | $1,175.35万 | -0.89% |
| 58 |
PAXGPAX Gold
|
$3898.41 | $3,903.00 | $3,895.53 | $363.76万 | $17.37亿 | 0.04% |
| 638 |
CRDOBCRDOB
|
$151.62 | $152.02 | $150.81 | $2.19万 | — | 0.17% |
| 413 |
CChainbase
|
$0.0796 | $0.0835 | $0.0766 | $23.06万 | $1,285.67万 | 3.38% |
| 551 |
SCRScroll
|
$0.02051 | $0.02072 | $0.02 | $10.07万 | $387.49万 | 0.89% |
| 80 |
SUPERSuperVerse
|
$0.172 | $0.188 | $0.1662 | $224.90万 | $7,838.60万 | 2.44% |
相关站点
共 40 个
PAX Gold _比特币
Injective _以太坊ETH价格
Solana _BTC行情
Arbitrum _加密货币行情
Ripple USD _以太坊ETH价格
Ripple USD _加密货币行情
Cardano _加密货币行情
Filecoin _币种排行
Stellar _以太坊ETH价格
Sophon _币种排行
THORChain _比特币
NVDAB _比特币行情
Zcash _比特币行情
USDC _比特币
Starknet _BTC行情
Hyperliquid _币种排行
Hedera _比特币行情
Plume _比特币行情
Solv Protocol _比特币
Zcash _比特币
Sui _币种排行
CRCLB _比特币行情
Bubblemaps _数字货币市值
ZAMA _比特币
Hyperliquid _以太坊ETH价格
Celestia _比特币
SNDKB _以太坊ETH价格
Chainlink _数字货币市值
Worldcoin _比特币行情
BitTensor _比特币行情
Cardano _加密货币行情
COTI _加密货币行情
Cardano _比特币行情
Pudgy Penguins _数字货币市值
RWUSD _数字货币市值
Bitcoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
THORChain _以太坊ETH价格
Solv Protocol _币种排行
Panther _BTC行情