24H 最高$0.1992
24H 最低$0.1935
今日开盘$0.1987
24H 成交量$3.56万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 45 |
EUREUR
|
$1.1277 | $1.14 | $1.12 | $485.51万 | — | -0.22% |
| 427 |
YGGYield Guild Games
|
$0.02379 | $0.02441 | $0.02331 | $20.98万 | $1,265.05万 | 1.49% |
| 232 |
SPKSpark
|
$0.016958 | $0.017665 | $0.016899 | $55.81万 | $2,893.65万 | -3.91% |
| 132 |
QQQBQQQB
|
$696.32 | $698.72 | $694.13 | $115.14万 | — | 0.29% |
| 260 |
IOTXIoTeX
|
$0.003186 | $0.003598 | $0.00315 | $48.22万 | $3,023.79万 | -11.23% |
| 44 |
XLMStellar
|
$0.1678 | $0.1708 | $0.1663 | $511.85万 | $59.29亿 | -0.83% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 438 |
CELRCeler Network
|
$0.002493 | $0.002609 | $0.002472 | $19.89万 | $1,930.19万 | -3.03% |
| 35 |
GGravity
|
$0.00367 | $0.00441 | $0.00332 | $742.85万 | $2,655.42万 | 7.94% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06902 | $0.07222 | $0.06015 | $1,132.63万 | $6,746.68万 | 14.10% |
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,026.63 | — | 0.09% |
| 330 |
XTZTezos
|
$0.2524 | $0.2583 | $0.2522 | $34.19万 | $2.79亿 | -1.06% |
| 517 |
SPELLSpell Token
|
$0.0000776 | $0.00008 | $0.0000776 | $12.22万 | $1,175.35万 | -0.89% |
| 58 |
PAXGPAX Gold
|
$3898.37 | $3,903.00 | $3,895.53 | $366.72万 | $17.37亿 | 0.03% |
| 638 |
CRDOBCRDOB
|
$151.27 | $152.02 | $150.81 | $2.20万 | — | -0.07% |
| 397 |
CChainbase
|
$0.0792 | $0.0835 | $0.0766 | $25.00万 | $1,285.67万 | 2.99% |
| 550 |
SCRScroll
|
$0.0205 | $0.02072 | $0.02 | $10.09万 | $387.49万 | 0.89% |
| 79 |
SUPERSuperVerse
|
$0.1718 | $0.188 | $0.1662 | $225.48万 | $7,838.60万 | 2.57% |
相关站点
共 40 个
Sui _比特币
Bitcoin _加密货币行情
Gravity _比特币
SNDKB _币种排行
Pepe _数字货币市值
TONToken _以太坊ETH价格
Plume _币种排行
INTWB _比特币
Uniswap _比特币
INTCB _加密货币行情
ZAMA _数字货币市值
Ethereum _比特币
Dash _比特币
Chainlink _BTC行情
NVDAB _以太坊ETH价格
Bubblemaps _数字货币市值
Origin _数字货币市值
Celestia _以太坊ETH价格
牛来 _比特币行情
Cosmos _数字货币市值
United Stables _数字货币市值
INTCB _比特币行情
BIO Protocol _加密货币行情
CoW Protocol _比特币
Hedera _以太坊ETH价格
Initia _比特币
Gitcoin _加密货币行情
USDC _以太坊ETH价格
TONToken _以太坊ETH价格
LayerZero _比特币行情
Bubblemaps _以太坊ETH价格
Morpho _比特币
TRON _以太坊ETH价格
PancakeSwap _加密货币行情
CRCLB _BTC行情
BIO Protocol _币种排行
Prometeus _币种排行
Celestia _比特币行情
MSTRB _比特币行情
TONToken _数字货币市值