24H 最高$0.881
24H 最低$0.86
今日开盘$0.865
24H 成交量$33.13万
流通市值$1.53亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 50 |
EUREUR
|
$1.1218 | $1.14 | $1.12 | $484.95万 | — | -0.68% |
| 426 |
YGGYield Guild Games
|
$0.02407 | $0.02441 | $0.02331 | $21.70万 | $1,276.97万 | 2.21% |
| 184 |
SPKSpark
|
$0.017233 | $0.01847 | $0.017054 | $80.13万 | $2,908.01万 | -4.68% |
| 157 |
QQQBQQQB
|
$696.29 | $697.34 | $693.81 | $102.38万 | — | 0.33% |
| 410 |
IOTXIoTeX
|
$0.003467 | $0.003706 | $0.003397 | $24.07万 | $3,270.46万 | -2.56% |
| 47 |
XLMStellar
|
$0.1683 | $0.172 | $0.1663 | $521.49万 | $59.47亿 | -0.47% |
| 271 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 417 |
CELRCeler Network
|
$0.002509 | $0.002625 | $0.002498 | $23.10万 | $1,950.32万 | -0.63% |
| 35 |
GGravity
|
$0.00391 | $0.00441 | $0.00327 | $665.17万 | $2,960.34万 | 19.21% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06828 | $0.07222 | $0.05366 | $1,032.21万 | $7,014.86万 | 26.59% |
| 688 |
HPEBHPEB
|
$55.38 | $55.51 | $55.05 | $4,247.98 | — | 0.44% |
| 357 |
XTZTezos
|
$0.2565 | $0.2583 | $0.2531 | $32.98万 | $2.80亿 | 0.47% |
| 509 |
SPELLSpell Token
|
$0.0000787 | $0.00008 | $0.000078 | $14.11万 | $1,191.19万 | -0.38% |
| 60 |
PAXGPAX Gold
|
$3899 | $3,903.00 | $3,895.79 | $379.74万 | $17.38亿 | 0.02% |
| 643 |
CRDOBCRDOB
|
$151.73 | $152.02 | $150.81 | $2.06万 | — | 0.52% |
| 518 |
CChainbase
|
$0.0789 | $0.0804 | $0.0766 | $13.63万 | $1,266.67万 | 2.20% |
| 533 |
SCRScroll
|
$0.02053 | $0.02072 | $0.02 | $11.93万 | $391.61万 | 0.84% |
| 94 |
SUPERSuperVerse
|
$0.185 | $0.188 | $0.1647 | $184.31万 | $8,211.14万 | 12.12% |
相关站点
共 40 个
COTI _币种排行
Avalanche _币种排行
Quant _BTC行情
EUR _加密货币行情
MARSCOIN _比特币行情
Initia _币种排行
Near Protocol _加密货币行情
SuperVerse _比特币行情
OFFICIAL TRUMP _比特币
Arbitrum _以太坊ETH价格
Gravity _数字货币市值
United Stables _加密货币行情
牛来 _数字货币市值
SOXLB _比特币
Pump.fun _以太坊ETH价格
TONToken _BTC行情
Arbitrum _BTC行情
Aave _加密货币行情
LayerZero _比特币行情
Starknet _比特币
Near Protocol _加密货币行情
Ondo _比特币
Pendle _以太坊ETH价格
Bitcoin Cash _加密货币行情
Solana _BTC行情
Pendle _以太坊ETH价格
Bubblemaps _加密货币行情
EUR _数字货币市值
Tether Gold _以太坊ETH价格
Succinct _比特币行情
NFPrompt _以太坊ETH价格
BitTensor _币种排行
Panther _加密货币行情
Ripple USD _BTC行情
Gitcoin _比特币
Arbitrum _数字货币市值
Starknet _比特币行情
TONToken _比特币
Cardano _以太坊ETH价格
Aerodrome _比特币