24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 49 |
EUREUR
|
$1.1233 | $1.14 | $1.12 | $488.37万 | — | -0.63% |
| 428 |
YGGYield Guild Games
|
$0.02407 | $0.02441 | $0.02331 | $21.68万 | $1,276.97万 | 1.39% |
| 202 |
SPKSpark
|
$0.017196 | $0.018433 | $0.017054 | $72.16万 | $2,908.01万 | -4.67% |
| 153 |
QQQBQQQB
|
$696.86 | $698.72 | $693.81 | $105.87万 | — | 0.41% |
| 399 |
IOTXIoTeX
|
$0.0034 | $0.003706 | $0.003393 | $26.33万 | $3,270.46万 | -4.90% |
| 47 |
XLMStellar
|
$0.1681 | $0.172 | $0.1663 | $523.25万 | $59.47亿 | -0.83% |
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 420 |
CELRCeler Network
|
$0.002505 | $0.002625 | $0.002498 | $22.68万 | $1,950.32万 | -1.77% |
| 35 |
GGravity
|
$0.00391 | $0.00441 | $0.00331 | $675.79万 | $2,960.34万 | 17.77% |
| 301 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06883 | $0.07222 | $0.05401 | $1,048.70万 | $7,014.86万 | 27.20% |
| 686 |
HPEBHPEB
|
$55.5 | $55.52 | $55.05 | $4,437.63 | — | 0.64% |
| 355 |
XTZTezos
|
$0.2568 | $0.2583 | $0.2531 | $32.83万 | $2.80亿 | 0.59% |
| 518 |
SPELLSpell Token
|
$0.0000787 | $0.00008 | $0.000078 | $13.54万 | $1,191.19万 | -0.51% |
| 60 |
PAXGPAX Gold
|
$3898.06 | $3,903.00 | $3,895.79 | $385.39万 | $17.38亿 | 0.00% |
| 641 |
CRDOBCRDOB
|
$151.84 | $152.02 | $150.81 | $2.08万 | — | 0.52% |
| 513 |
CChainbase
|
$0.0799 | $0.0804 | $0.0766 | $13.96万 | $1,266.67万 | 3.36% |
| 530 |
SCRScroll
|
$0.02063 | $0.02072 | $0.02 | $11.95万 | $391.61万 | 0.98% |
| 90 |
SUPERSuperVerse
|
$0.1809 | $0.188 | $0.1651 | $206.78万 | $8,211.14万 | 9.37% |
相关站点
共 40 个
LayerZero _数字货币市值
Worldcoin _加密货币行情
XRP _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
SuperVerse _BTC行情
Injective _BTC行情
Avalanche _以太坊ETH价格
Origin _币种排行
SOXLB _数字货币市值
Avalanche _比特币行情
BitTensor _币种排行
Aerodrome _比特币
BNB _数字货币市值
Pump.fun _数字货币市值
Arbitrum _比特币
Succinct _比特币
Amp _加密货币行情
BNB _币种排行
SNDKB _币种排行
Tether Gold _数字货币市值
First Digital _加密货币行情
Dogecoin _比特币
Hyperliquid _加密货币行情
Pudgy Penguins _币种排行
COTI _加密货币行情
牛来 _数字货币市值
Pendle _加密货币行情
Hyperlane _加密货币行情
Internet _比特币
Solana _BTC行情
Sui _以太坊ETH价格
Succinct _BTC行情
Ondo _币种排行
Sophon _币种排行
CRCLB _以太坊ETH价格
CRCLB _比特币
Amp _BTC行情
MARSCOIN _BTC行情
Amp _数字货币市值
Aster _比特币行情