24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 29 |
EUREUR
|
$1.1184 | $1.14 | $1.12 | $1,041.90万 | — | -1.22% |
| 498 |
YGGYield Guild Games
|
$0.02373 | $0.02441 | $0.02347 | $15.47万 | $1,265.05万 | 0.55% |
| 284 |
SPKSpark
|
$0.017076 | $0.017534 | $0.01666 | $40.66万 | $2,893.65万 | -0.61% |
| 50 |
QQQBQQQB
|
$698.25 | $698.72 | $695.28 | $553.67万 | — | 0.38% |
| 249 |
IOTXIoTeX
|
$0.003231 | $0.003525 | $0.003111 | $51.14万 | $3,023.79万 | -7.55% |
| 61 |
XLMStellar
|
$0.1694 | $0.1699 | $0.1667 | $405.79万 | $59.29亿 | 0.30% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 483 |
CELRCeler Network
|
$0.002485 | $0.002565 | $0.002453 | $16.38万 | $1,930.19万 | -2.70% |
| 46 |
GGravity
|
$0.0036 | $0.0044 | $0.00354 | $611.75万 | $2,655.42万 | -5.76% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07163 | $0.07222 | $0.0621 | $1,219.19万 | $6,746.68万 | 13.64% |
| 682 |
HPEBHPEB
|
$56.4 | $56.40 | $55.04 | $9,888.16 | — | 1.77% |
| 374 |
XTZTezos
|
$0.2526 | $0.2572 | $0.2499 | $29.09万 | $2.79亿 | -1.21% |
| 571 |
SPELLSpell Token
|
$0.0000784 | $0.00008 | $0.0000763 | $10.40万 | $1,175.35万 | -0.89% |
| 41 |
PAXGPAX Gold
|
$3915.18 | $3,927.73 | $3,894.00 | $689.96万 | $17.37亿 | 0.39% |
| 662 |
CRDOBCRDOB
|
$156.89 | $156.89 | $150.94 | $1.89万 | — | 3.65% |
| 336 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $33.66万 | $1,285.67万 | 0.51% |
| 516 |
SCRScroll
|
$0.02017 | $0.02072 | $0.02002 | $13.91万 | $387.49万 | 0.00% |
| 79 |
SUPERSuperVerse
|
$0.1707 | $0.188 | $0.1662 | $234.82万 | $7,838.60万 | 2.22% |
相关站点
共 40 个
Near Protocol _BTC行情
BNB _数字货币市值
ZAMA _以太坊ETH价格
Filecoin _加密货币行情
Solana _加密货币行情
Kite _以太坊ETH价格
BIO Protocol _比特币行情
Vanar Chain _比特币
Sophon _加密货币行情
Pump.fun _以太坊ETH价格
Aerodrome _比特币
CRCLB _比特币
Arbitrum _加密货币行情
Hedera _以太坊ETH价格
COTI _以太坊ETH价格
Plasma _数字货币市值
Gram _BTC行情
TQQQB _币种排行
Uniswap _数字货币市值
Ethena _比特币行情
EUR _比特币
KORUB _加密货币行情
USD1 _币种排行
QQQB _比特币
Bitcoin Cash _数字货币市值
Aster _数字货币市值
Solv Protocol _比特币行情
Plasma _比特币
RWUSD _BTC行情
KORUB _加密货币行情
QQQB _BTC行情
Celo _以太坊ETH价格
Quant _数字货币市值
Uniswap _币种排行
Pump.fun _比特币行情
Plume _比特币
THORChain _加密货币行情
Hashflow _加密货币行情
Reserve Rights _数字货币市值
Lisk _数字货币市值