24H 最高$0.1669
24H 最低$0.1614
今日开盘$0.1636
24H 成交量$640.22万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 29 |
EUREUR
|
$1.1167 | $1.14 | $1.12 | $983.51万 | — | -1.26% |
| 480 |
YGGYield Guild Games
|
$0.02365 | $0.02441 | $0.02347 | $16.15万 | $1,265.05万 | 0.51% |
| 247 |
SPKSpark
|
$0.01684 | $0.017569 | $0.01666 | $50.52万 | $2,893.65万 | -3.49% |
| 124 |
QQQBQQQB
|
$697.84 | $698.72 | $694.27 | $128.57万 | — | 0.51% |
| 254 |
IOTXIoTeX
|
$0.003168 | $0.003535 | $0.003111 | $48.66万 | $3,023.79万 | -10.36% |
| 44 |
XLMStellar
|
$0.1676 | $0.1698 | $0.1663 | $531.74万 | $59.29亿 | -1.06% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 447 |
CELRCeler Network
|
$0.002462 | $0.002565 | $0.002453 | $19.26万 | $1,930.19万 | -3.15% |
| 34 |
GGravity
|
$0.00356 | $0.00441 | $0.00337 | $797.76万 | $2,655.42万 | 5.64% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06882 | $0.07222 | $0.06031 | $1,166.78万 | $6,746.68万 | 12.75% |
| 685 |
HPEBHPEB
|
$55.53 | $55.54 | $55.13 | $5,799.50 | — | 0.34% |
| 376 |
XTZTezos
|
$0.2513 | $0.2572 | $0.2499 | $27.86万 | $2.79亿 | -1.14% |
| 526 |
SPELLSpell Token
|
$0.0000772 | $0.00008 | $0.0000763 | $12.37万 | $1,175.35万 | -2.40% |
| 42 |
PAXGPAX Gold
|
$3908.32 | $3,916.27 | $3,894.00 | $560.28万 | $17.37亿 | 0.24% |
| 682 |
CRDOBCRDOB
|
$151.86 | $152.28 | $150.94 | $6,235.64 | — | 0.47% |
| 327 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $33.72万 | $1,285.67万 | 0.91% |
| 527 |
SCRScroll
|
$0.02013 | $0.02072 | $0.02 | $12.35万 | $387.49万 | -0.69% |
| 78 |
SUPERSuperVerse
|
$0.1708 | $0.188 | $0.1662 | $231.61万 | $7,838.60万 | 1.55% |
相关站点
共 40 个
Dogecoin _加密货币行情
Aptos _比特币
Mitosis _BTC行情
Hashflow _数字货币市值
Ripple USD _BTC行情
RWUSD _加密货币行情
Nillion _比特币行情
Power Ledger _数字货币市值
Injective _比特币
INTWB _以太坊ETH价格
TONToken _比特币
MARSCOIN _加密货币行情
COTI _比特币
USD1 _BTC行情
BNB _比特币
Uniswap _数字货币市值
Artificial _数字货币市值
Dash _数字货币市值
TONToken _加密货币行情
Plume _数字货币市值
Avalanche _比特币
INTWB _数字货币市值
Plume _数字货币市值
Celestia _币种排行
Uniswap _币种排行
Bitcoin Cash _以太坊ETH价格
Ondo _币种排行
Starknet _比特币
ZAMA _币种排行
BitTensor _BTC行情
Litecoin _币种排行
TONToken _币种排行
Solana _加密货币行情
THORChain _BTC行情
MSTRB _比特币
Gravity _比特币行情
Aptos _币种排行
Nillion _BTC行情
BNB _币种排行
USD1 _数字货币市值